Voya Financial Inc (VOYA)

USD 74.71

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 65.2 65.74 64.37 64.54 856.02 Thousand
01 Dec, 2022 65.98 66.5 65.05 65.65 750.87 Thousand
30 Nov, 2022 64.38 66.0 63.35 65.98 1.46 Million
29 Nov, 2022 63.27 64.29 63.13 64.11 806.54 Thousand
28 Nov, 2022 64.31 65.06 63.54 63.54 1.54 Million
25 Nov, 2022 64.51 65.34 64.24 65.13 290.34 Thousand
23 Nov, 2022 65.14 65.51 64.4 64.53 634.53 Thousand
22 Nov, 2022 64.57 65.48 64.22 65.43 1.12 Million
21 Nov, 2022 63.63 63.89 62.95 63.82 857.33 Thousand
18 Nov, 2022 63.83 64.04 62.93 63.64 1.22 Million