USD 74.71
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2022 | 65.2 | 65.74 | 64.37 | 64.54 | 856.02 Thousand |
01 Dec, 2022 | 65.98 | 66.5 | 65.05 | 65.65 | 750.87 Thousand |
30 Nov, 2022 | 64.38 | 66.0 | 63.35 | 65.98 | 1.46 Million |
29 Nov, 2022 | 63.27 | 64.29 | 63.13 | 64.11 | 806.54 Thousand |
28 Nov, 2022 | 64.31 | 65.06 | 63.54 | 63.54 | 1.54 Million |
25 Nov, 2022 | 64.51 | 65.34 | 64.24 | 65.13 | 290.34 Thousand |
23 Nov, 2022 | 65.14 | 65.51 | 64.4 | 64.53 | 634.53 Thousand |
22 Nov, 2022 | 64.57 | 65.48 | 64.22 | 65.43 | 1.12 Million |
21 Nov, 2022 | 63.63 | 63.89 | 62.95 | 63.82 | 857.33 Thousand |
18 Nov, 2022 | 63.83 | 64.04 | 62.93 | 63.64 | 1.22 Million |
VOYG
VPG
VPV
VNT
VNTG
VOC