USD 74.71
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2022 | 64.27 | 64.5 | 62.69 | 62.77 | 997.18 Thousand |
19 Oct, 2022 | 64.85 | 65.45 | 63.93 | 64.19 | 778 Thousand |
18 Oct, 2022 | 65.4 | 65.5 | 64.6 | 65.38 | 927.1 Thousand |
17 Oct, 2022 | 64.47 | 64.96 | 63.99 | 64.06 | 808.56 Thousand |
14 Oct, 2022 | 65.43 | 65.86 | 63.28 | 63.38 | 1.29 Million |
13 Oct, 2022 | 61.42 | 65.21 | 61.07 | 65.02 | 1.34 Million |
12 Oct, 2022 | 62.81 | 63.25 | 62.16 | 62.38 | 1.07 Million |
11 Oct, 2022 | 63.71 | 64.31 | 63.02 | 63.21 | 1.12 Million |
10 Oct, 2022 | 64.26 | 64.95 | 63.7 | 64.01 | 598.69 Thousand |
07 Oct, 2022 | 63.88 | 64.07 | 63.05 | 63.9 | 744.81 Thousand |
VOYG
VPG
VPV
VNT
VNTG
VOC