Voya Financial Inc (VOYA)

USD 74.71

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 64.27 64.5 62.69 62.77 997.18 Thousand
19 Oct, 2022 64.85 65.45 63.93 64.19 778 Thousand
18 Oct, 2022 65.4 65.5 64.6 65.38 927.1 Thousand
17 Oct, 2022 64.47 64.96 63.99 64.06 808.56 Thousand
14 Oct, 2022 65.43 65.86 63.28 63.38 1.29 Million
13 Oct, 2022 61.42 65.21 61.07 65.02 1.34 Million
12 Oct, 2022 62.81 63.25 62.16 62.38 1.07 Million
11 Oct, 2022 63.71 64.31 63.02 63.21 1.12 Million
10 Oct, 2022 64.26 64.95 63.7 64.01 598.69 Thousand
07 Oct, 2022 63.88 64.07 63.05 63.9 744.81 Thousand