Voya Financial Inc (VOYA)

USD 74.71

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 63.15 63.15 61.53 62.04 831.34 Thousand
21 Sep, 2022 63.23 63.87 62.5 62.65 1.47 Million
20 Sep, 2022 63.47 63.47 62.17 62.87 810.41 Thousand
19 Sep, 2022 62.21 63.77 62.17 63.77 771.04 Thousand
16 Sep, 2022 62.87 63.0 62.13 62.85 2.38 Million
15 Sep, 2022 62.68 64.04 62.41 63.52 1.72 Million
14 Sep, 2022 62.62 62.93 61.8 62.68 1.76 Million
13 Sep, 2022 62.77 63.47 62.13 62.34 980.47 Thousand
12 Sep, 2022 63.86 64.67 63.8 64.28 903.32 Thousand
09 Sep, 2022 62.6 63.55 62.6 63.46 645.17 Thousand