Voya Financial Inc (VOYA)

USD 74.71

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 61.66 62.76 61.18 62.16 1.02 Million
07 Sep, 2022 60.2 61.76 59.87 61.73 764.04 Thousand
06 Sep, 2022 61.68 61.71 60.09 60.4 1.08 Million
02 Sep, 2022 62.11 62.57 61.03 61.28 856.47 Thousand
01 Sep, 2022 61.08 61.3 60.51 61.29 1.1 Million
31 Aug, 2022 62.02 62.54 61.49 61.53 818.27 Thousand
30 Aug, 2022 62.3 62.57 61.48 61.61 749.43 Thousand
29 Aug, 2022 62.02 62.69 61.8 62.15 572.42 Thousand
26 Aug, 2022 63.95 64.48 62.51 62.51 719.59 Thousand
25 Aug, 2022 62.53 63.88 62.53 63.83 499.38 Thousand