Voya Financial Inc (VOYA)

USD 76.43

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 62.52 63.71 62.42 63.61 1.13 Million
10 Aug, 2022 61.79 62.2 61.7 61.96 879.86 Thousand
09 Aug, 2022 60.05 61.47 60.05 61.01 689.76 Thousand
08 Aug, 2022 60.82 61.48 60.46 60.5 520.27 Thousand
05 Aug, 2022 59.82 60.91 59.82 60.43 847.3 Thousand
04 Aug, 2022 61.49 61.91 60.15 60.26 1.16 Million
03 Aug, 2022 59.76 61.13 59.32 61.12 1.83 Million
02 Aug, 2022 59.13 59.61 58.5 58.56 1.24 Million
01 Aug, 2022 59.66 59.98 58.99 59.38 1.3 Million
29 Jul, 2022 59.52 60.28 59.41 60.16 1.47 Million