Voya Financial Inc (VOYA)

USD 75.89

(1.05%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 59.66 59.98 58.99 59.38 1.3 Million
29 Jul, 2022 59.52 60.28 59.41 60.16 1.47 Million
28 Jul, 2022 59.36 59.65 58.52 59.39 912.64 Thousand
27 Jul, 2022 58.92 59.51 58.64 59.3 1.55 Million
26 Jul, 2022 59.06 59.6 58.64 58.77 715.14 Thousand
25 Jul, 2022 59.03 59.6 58.79 59.26 998.93 Thousand
22 Jul, 2022 59.37 59.91 58.7 58.99 636.1 Thousand
21 Jul, 2022 59.27 59.56 58.66 59.51 578.76 Thousand
20 Jul, 2022 58.83 59.56 58.36 59.28 678.06 Thousand
19 Jul, 2022 58.64 59.16 58.38 58.83 880.06 Thousand