Voya Financial Inc (VOYA)

USD 72.4

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2013 29.15 29.64 29.15 29.5 1.73 Million
12 Jul, 2013 28.63 29.15 28.3 29.02 773.79 Thousand
11 Jul, 2013 28.89 28.89 28.31 28.59 1.11 Million
10 Jul, 2013 28.62 28.73 28.18 28.47 986.44 Thousand
09 Jul, 2013 28.17 29.17 28.17 28.64 1.83 Million
08 Jul, 2013 28.0 28.12 27.76 28.09 514.81 Thousand
05 Jul, 2013 28.12 28.2 27.63 27.79 506 Thousand
03 Jul, 2013 27.9 28.14 27.61 27.99 653.13 Thousand
02 Jul, 2013 27.67 28.19 27.38 28.07 1.07 Million
01 Jul, 2013 27.1 27.8 26.97 27.62 832.52 Thousand