Voya Financial Inc (VOYA)

USD 72.4

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2013 31.0 31.06 30.11 30.43 664.36 Thousand
26 Jul, 2013 30.63 32.02 30.59 31.22 1.01 Million
25 Jul, 2013 30.38 31.22 30.2 30.85 593.34 Thousand
24 Jul, 2013 30.33 30.68 30.09 30.4 655.09 Thousand
23 Jul, 2013 29.9 30.3 29.89 30.1 1.67 Million
22 Jul, 2013 29.74 29.94 29.65 29.93 326.66 Thousand
19 Jul, 2013 29.5 29.81 29.0 29.74 243.17 Thousand
18 Jul, 2013 29.86 30.08 29.69 29.85 494.71 Thousand
17 Jul, 2013 29.7 29.85 29.51 29.69 400.8 Thousand
16 Jul, 2013 29.56 29.63 29.2 29.55 650.13 Thousand