Voya Financial Inc (VOYA)

USD 72.4

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 26.97 27.51 26.54 27.06 3.86 Million
27 Jun, 2013 26.5 27.02 26.25 26.96 990.82 Thousand
26 Jun, 2013 26.19 26.41 26.01 26.25 1.23 Million
25 Jun, 2013 26.26 26.53 25.88 26.05 1.2 Million
24 Jun, 2013 26.31 26.56 25.52 25.97 1.58 Million
21 Jun, 2013 27.1 27.1 26.52 26.56 1.13 Million
20 Jun, 2013 27.08 27.5 26.54 27.0 1.25 Million
19 Jun, 2013 26.71 27.56 26.52 27.38 975.93 Thousand
18 Jun, 2013 26.37 26.79 26.21 26.67 675.65 Thousand
17 Jun, 2013 26.72 26.9 26.27 26.29 1.34 Million