Voya Financial Inc (VOYA)

USD 72.4

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 26.53 26.98 26.01 26.07 788.6 Thousand
13 Jun, 2013 26.46 26.8 26.21 26.67 588.41 Thousand
12 Jun, 2013 27.5 27.74 26.38 26.57 882.97 Thousand
11 Jun, 2013 27.83 28.2 27.2 27.32 2.04 Million
10 Jun, 2013 28.35 28.9 28.0 28.41 1.07 Million
07 Jun, 2013 27.08 28.07 27.02 28.06 636.38 Thousand
06 Jun, 2013 26.52 27.17 26.45 27.09 1.22 Million
05 Jun, 2013 27.8 27.96 26.56 26.63 841.76 Thousand
04 Jun, 2013 28.47 28.48 27.64 27.78 1.01 Million
03 Jun, 2013 28.44 28.44 27.25 28.4 1.5 Million