Voya Financial Inc (VOYA)

USD 72.4

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 30.95 31.18 30.4 31.09 1.74 Million
09 Aug, 2013 31.62 31.9 31.42 31.75 453.6 Thousand
08 Aug, 2013 31.64 31.98 31.44 31.75 611.74 Thousand
07 Aug, 2013 32.13 32.7 30.87 31.33 1.44 Million
06 Aug, 2013 32.03 32.24 31.7 32.07 615.79 Thousand
05 Aug, 2013 32.06 32.59 32.0 32.19 445.84 Thousand
02 Aug, 2013 32.08 32.43 32.01 32.22 486.52 Thousand
01 Aug, 2013 31.58 32.26 31.32 31.97 924.48 Thousand
31 Jul, 2013 31.17 31.25 31.04 31.12 593.69 Thousand
30 Jul, 2013 30.57 31.35 30.35 31.16 1.01 Million