Voya Financial Inc (VOYA)

USD 72.42

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2014 34.86 35.24 34.7 34.9 750.08 Thousand
15 Apr, 2014 34.6 34.74 34.11 34.6 1.03 Million
14 Apr, 2014 35.06 35.06 34.24 34.58 1.15 Million
11 Apr, 2014 35.38 35.62 34.65 34.8 1.36 Million
10 Apr, 2014 36.27 36.76 35.4 35.69 2.26 Million
09 Apr, 2014 35.99 36.37 35.65 36.29 1.64 Million
08 Apr, 2014 35.95 36.83 35.66 35.91 2.86 Million
07 Apr, 2014 36.77 36.97 35.84 35.98 1.98 Million
04 Apr, 2014 37.39 37.59 36.67 36.81 1.38 Million
03 Apr, 2014 37.22 37.48 37.05 37.26 1.47 Million