Voya Financial Inc (VOYA)

USD 72.42

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 36.97 37.21 36.48 37.17 2.48 Million
01 Apr, 2014 36.51 36.78 36.38 36.77 1.01 Million
31 Mar, 2014 36.23 36.68 35.88 36.27 2.14 Million
28 Mar, 2014 35.72 35.81 35.21 35.49 3.75 Million
27 Mar, 2014 35.79 36.42 35.2 35.62 1.36 Million
26 Mar, 2014 36.66 36.75 35.88 35.93 1.81 Million
25 Mar, 2014 36.87 37.18 36.28 36.5 1.31 Million
24 Mar, 2014 36.62 37.21 36.12 36.75 1.68 Million
21 Mar, 2014 37.0 37.25 36.15 36.61 2.75 Million
20 Mar, 2014 35.8 36.87 35.8 36.7 12.38 Million