Voya Financial Inc (VOYA)

USD 72.42

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 36.31 36.54 35.15 35.23 2.77 Million
18 Mar, 2014 36.04 37.75 35.09 36.3 1.36 Million
17 Mar, 2014 35.63 35.83 35.34 35.6 422.53 Thousand
14 Mar, 2014 35.66 35.66 34.37 35.36 770.53 Thousand
13 Mar, 2014 36.11 36.55 35.53 35.82 920.32 Thousand
12 Mar, 2014 36.09 36.24 35.69 35.94 701.39 Thousand
11 Mar, 2014 36.83 37.13 36.16 36.4 797.48 Thousand
10 Mar, 2014 36.9 37.27 36.33 36.92 433.3 Thousand
07 Mar, 2014 37.04 37.31 36.89 37.01 258.84 Thousand
06 Mar, 2014 36.74 37.12 36.73 36.85 437.26 Thousand