Voya Financial Inc (VOYA)

USD 72.42

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 May, 2014 35.3 35.81 34.95 35.08 2.01 Million
30 Apr, 2014 34.89 35.52 34.73 35.39 940.62 Thousand
29 Apr, 2014 34.87 35.28 34.57 34.83 1.04 Million
28 Apr, 2014 35.31 35.31 33.76 34.32 1.39 Million
25 Apr, 2014 35.3 35.45 34.96 35.13 616.38 Thousand
24 Apr, 2014 36.02 36.21 35.15 35.37 1.39 Million
23 Apr, 2014 35.86 35.96 35.35 35.53 953.05 Thousand
22 Apr, 2014 35.34 36.13 35.09 35.83 1.2 Million
21 Apr, 2014 35.57 35.57 35.0 35.24 470.23 Thousand
17 Apr, 2014 34.89 35.59 34.89 35.51 706.28 Thousand