Voya Financial Inc (VOYA)

USD 72.42

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 34.8 34.84 33.85 34.27 1.23 Million
14 May, 2014 35.49 35.49 34.92 34.98 1.66 Million
13 May, 2014 35.55 35.68 35.22 35.49 1.27 Million
12 May, 2014 34.62 35.78 34.18 35.58 1.88 Million
09 May, 2014 34.13 34.52 33.53 34.48 2.1 Million
08 May, 2014 33.78 34.67 33.66 34.25 2.39 Million
07 May, 2014 34.65 34.68 32.6 33.99 4.1 Million
06 May, 2014 35.25 35.42 34.9 34.98 1.99 Million
05 May, 2014 35.05 35.8 34.99 35.38 942.86 Thousand
02 May, 2014 35.06 35.71 34.79 35.37 1.72 Million