Voya Financial Inc (VOYA)

USD 70.92

(-2.27%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 36.15 36.15 35.48 35.67 1.3 Million
13 Jun, 2014 36.14 36.51 36.03 36.15 1.27 Million
12 Jun, 2014 35.64 36.36 35.64 36.12 2.25 Million
11 Jun, 2014 36.32 36.39 35.81 35.84 760.84 Thousand
10 Jun, 2014 36.27 36.65 36.19 36.41 1.14 Million
09 Jun, 2014 36.26 36.58 35.92 36.45 1.82 Million
06 Jun, 2014 36.28 36.45 36.13 36.36 1.93 Million
05 Jun, 2014 36.77 36.8 36.05 36.1 2.34 Million
04 Jun, 2014 36.37 36.86 36.23 36.8 2.22 Million
03 Jun, 2014 36.8 36.82 36.01 36.22 2.56 Million