Voya Financial Inc (VOYA)

USD 72.33

(2.02%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 36.92 36.96 36.44 36.5 673.86 Thousand
15 Jul, 2014 36.81 37.12 36.5 36.82 727.07 Thousand
14 Jul, 2014 36.85 37.01 36.75 36.91 691.97 Thousand
11 Jul, 2014 36.18 36.64 36.02 36.61 505.77 Thousand
10 Jul, 2014 36.11 36.44 35.87 36.28 987.61 Thousand
09 Jul, 2014 36.34 36.71 36.31 36.57 1.33 Million
08 Jul, 2014 36.78 36.88 36.02 36.28 790.01 Thousand
07 Jul, 2014 37.16 37.18 36.71 36.82 778.1 Thousand
03 Jul, 2014 36.66 37.4 36.47 37.37 989.62 Thousand
02 Jul, 2014 36.65 36.85 36.38 36.49 980.07 Thousand