Voya Financial Inc (VOYA)

USD 72.33

(2.02%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 37.18 37.88 37.11 37.39 2.04 Million
12 Aug, 2014 36.72 37.06 36.61 36.97 1.23 Million
11 Aug, 2014 36.69 37.22 36.5 36.82 1.17 Million
08 Aug, 2014 36.08 36.56 35.84 36.55 874.89 Thousand
07 Aug, 2014 36.62 36.97 35.98 36.09 1.59 Million
06 Aug, 2014 37.57 37.72 35.73 36.38 3.25 Million
05 Aug, 2014 36.85 37.31 36.7 37.12 1.16 Million
04 Aug, 2014 36.98 37.1 36.58 37.1 943.49 Thousand
01 Aug, 2014 36.91 37.4 36.55 36.85 1.17 Million
31 Jul, 2014 37.12 37.3 36.66 37.1 1.34 Million