Voya Financial Inc (VOYA)

USD 72.33

(2.02%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 37.21 37.54 37.04 37.47 1.34 Million
29 Jul, 2014 36.83 37.07 36.7 37.06 2.3 Million
28 Jul, 2014 36.83 37.01 36.6 36.83 789.47 Thousand
25 Jul, 2014 37.08 37.1 36.81 36.89 929.47 Thousand
24 Jul, 2014 37.09 37.19 36.88 37.11 1.09 Million
23 Jul, 2014 36.85 37.02 36.59 37.01 467.59 Thousand
22 Jul, 2014 36.91 36.96 36.66 36.86 1 Million
21 Jul, 2014 36.19 36.98 36.05 36.83 1.17 Million
18 Jul, 2014 36.0 36.43 35.93 36.37 467.9 Thousand
17 Jul, 2014 36.5 36.69 35.92 36.0 753.25 Thousand