Voya Financial Inc (VOYA)

USD 72.33

(2.02%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 36.36 36.84 36.3 36.58 1.2 Million
30 Jun, 2014 36.32 36.59 36.16 36.34 978.33 Thousand
27 Jun, 2014 36.4 36.51 36.01 36.32 3.6 Million
26 Jun, 2014 36.54 36.6 36.25 36.5 1.24 Million
25 Jun, 2014 36.32 36.62 36.23 36.56 1.13 Million
24 Jun, 2014 36.29 36.84 36.19 36.41 1.22 Million
23 Jun, 2014 36.32 36.6 36.12 36.44 1.15 Million
20 Jun, 2014 36.11 36.29 35.97 36.07 1.1 Million
19 Jun, 2014 36.32 36.45 35.97 36.07 590.27 Thousand
18 Jun, 2014 36.31 36.62 35.73 36.31 922.77 Thousand