Voya Financial Inc (VOYA)

USD 71.86

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2014 37.16 37.18 36.71 36.82 778.1 Thousand
03 Jul, 2014 36.66 37.4 36.47 37.37 989.62 Thousand
02 Jul, 2014 36.65 36.85 36.38 36.49 980.07 Thousand
01 Jul, 2014 36.36 36.84 36.3 36.58 1.2 Million
30 Jun, 2014 36.32 36.59 36.16 36.34 978.33 Thousand
27 Jun, 2014 36.4 36.51 36.01 36.32 3.6 Million
26 Jun, 2014 36.54 36.6 36.25 36.5 1.24 Million
25 Jun, 2014 36.32 36.62 36.23 36.56 1.13 Million
24 Jun, 2014 36.29 36.84 36.19 36.41 1.22 Million
23 Jun, 2014 36.32 36.6 36.12 36.44 1.15 Million