USD 71.86
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2014 | 37.16 | 37.18 | 36.71 | 36.82 | 778.1 Thousand |
03 Jul, 2014 | 36.66 | 37.4 | 36.47 | 37.37 | 989.62 Thousand |
02 Jul, 2014 | 36.65 | 36.85 | 36.38 | 36.49 | 980.07 Thousand |
01 Jul, 2014 | 36.36 | 36.84 | 36.3 | 36.58 | 1.2 Million |
30 Jun, 2014 | 36.32 | 36.59 | 36.16 | 36.34 | 978.33 Thousand |
27 Jun, 2014 | 36.4 | 36.51 | 36.01 | 36.32 | 3.6 Million |
26 Jun, 2014 | 36.54 | 36.6 | 36.25 | 36.5 | 1.24 Million |
25 Jun, 2014 | 36.32 | 36.62 | 36.23 | 36.56 | 1.13 Million |
24 Jun, 2014 | 36.29 | 36.84 | 36.19 | 36.41 | 1.22 Million |
23 Jun, 2014 | 36.32 | 36.6 | 36.12 | 36.44 | 1.15 Million |
VOYG
VPG
VPV
VNT
VNTG
VOC