USD 72.33
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2014 | 36.36 | 36.84 | 36.3 | 36.58 | 1.2 Million |
30 Jun, 2014 | 36.32 | 36.59 | 36.16 | 36.34 | 978.33 Thousand |
27 Jun, 2014 | 36.4 | 36.51 | 36.01 | 36.32 | 3.6 Million |
26 Jun, 2014 | 36.54 | 36.6 | 36.25 | 36.5 | 1.24 Million |
25 Jun, 2014 | 36.32 | 36.62 | 36.23 | 36.56 | 1.13 Million |
24 Jun, 2014 | 36.29 | 36.84 | 36.19 | 36.41 | 1.22 Million |
23 Jun, 2014 | 36.32 | 36.6 | 36.12 | 36.44 | 1.15 Million |
20 Jun, 2014 | 36.11 | 36.29 | 35.97 | 36.07 | 1.1 Million |
19 Jun, 2014 | 36.32 | 36.45 | 35.97 | 36.07 | 590.27 Thousand |
18 Jun, 2014 | 36.31 | 36.62 | 35.73 | 36.31 | 922.77 Thousand |
VOYG
VPG
VPV
VNT
VNTG
VOC