Voya Financial Inc (VOYA)

USD 72.91

(1.8%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 75.3 75.48 73.95 74.6 673.37 Thousand
18 Feb, 2025 74.96 76.02 74.29 75.67 816.41 Thousand
14 Feb, 2025 74.8 75.81 74.58 74.96 1.06 Million
13 Feb, 2025 73.43 74.43 72.56 74.22 686.06 Thousand
12 Feb, 2025 73.38 73.86 72.77 73.41 973.84 Thousand
11 Feb, 2025 71.74 74.32 71.57 73.99 1 Million
10 Feb, 2025 72.44 72.61 70.96 72.09 799.89 Thousand
07 Feb, 2025 71.22 72.81 70.79 72.34 1.33 Million
06 Feb, 2025 71.34 71.92 70.39 70.84 1.13 Million
05 Feb, 2025 70.0 72.79 65.18 72.22 3.6 Million