Voya Financial, Inc. (VOYA)

USD 65.93

(-3.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 65.47 66.13 64.99 65.72 789.92 Thousand
08 Aug, 2024 65.6 66.67 65.06 65.41 1.12 Million
07 Aug, 2024 65.6 65.91 64.28 65.08 996.1 Thousand
06 Aug, 2024 64.69 65.42 64.31 64.77 695.72 Thousand
05 Aug, 2024 65.87 65.94 64.1 64.58 826.7 Thousand
02 Aug, 2024 69.17 69.58 67.06 68.12 1.02 Million
01 Aug, 2024 71.84 72.57 69.88 70.39 929.24 Thousand
31 Jul, 2024 71.21 76.0 71.21 72.73 1.53 Million
30 Jul, 2024 73.96 74.97 73.75 74.31 1.04 Million
29 Jul, 2024 73.6 73.86 73.11 73.63 669.2 Thousand