Voya Financial Inc (VOYA)

USD 71.04

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 66.44 67.71 66.41 67.44 942.48 Thousand
14 Mar, 2025 65.61 67.11 65.43 66.83 942.54 Thousand
13 Mar, 2025 66.56 66.86 64.78 65.1 1.14 Million
12 Mar, 2025 67.83 68.1 65.57 66.1 1.41 Million
11 Mar, 2025 68.09 68.44 66.72 67.45 1.25 Million
10 Mar, 2025 69.26 69.53 67.47 68.22 1.2 Million
07 Mar, 2025 69.1 70.55 68.32 70.42 871.43 Thousand
06 Mar, 2025 69.69 70.35 68.69 69.6 998.3 Thousand
05 Mar, 2025 69.73 70.36 68.73 70.0 761.29 Thousand
04 Mar, 2025 70.48 71.19 69.25 69.54 1.13 Million