Voya Financial Inc (VOYA)

USD 73.18

(3.61%)

Historical Prices

Date Open High Low Close Volume
08 May, 2013 21.75 23.01 21.67 22.15 5.09 Million
07 May, 2013 21.03 22.05 20.8 21.66 2.24 Million
06 May, 2013 20.79 21.2 20.79 21.1 2.39 Million
03 May, 2013 21.33 21.71 20.64 20.67 8.63 Million
02 May, 2013 19.25 21.21 19.2 20.84 32.93 Million