Voya Financial Inc (VOYA)

USD 74.78

(1.77%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 70.0 72.79 65.18 72.22 3.6 Million
04 Feb, 2025 69.29 69.7 68.09 68.43 1.44 Million
03 Feb, 2025 69.12 69.93 68.6 68.92 667.97 Thousand
31 Jan, 2025 70.62 71.52 70.31 70.99 846.87 Thousand
30 Jan, 2025 72.37 72.37 69.67 70.79 1.42 Million
29 Jan, 2025 71.81 72.67 71.52 71.82 631.85 Thousand
28 Jan, 2025 70.95 73.43 70.77 71.79 934.92 Thousand
27 Jan, 2025 70.36 71.33 70.04 71.25 913.52 Thousand
24 Jan, 2025 70.09 70.45 69.72 69.99 929.01 Thousand
23 Jan, 2025 69.92 70.26 69.71 69.98 887.64 Thousand