Voya Financial, Inc. (VOYA)

USD 61.08

(3.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 72.11 72.11 70.09 70.17 1.17 Million
11 Dec, 2024 72.07 72.36 70.19 71.31 1.78 Million
10 Dec, 2024 76.25 76.69 72.21 72.21 2.79 Million
09 Dec, 2024 81.35 81.66 79.45 79.71 823.13 Thousand
06 Dec, 2024 81.98 82.16 80.59 81.11 518.24 Thousand
05 Dec, 2024 82.18 82.32 81.47 82.02 451.8 Thousand
04 Dec, 2024 82.41 82.5 81.56 81.88 449.7 Thousand
03 Dec, 2024 83.2 83.35 82.26 82.57 661.8 Thousand
02 Dec, 2024 83.38 83.59 82.58 82.95 858.81 Thousand
29 Nov, 2024 83.09 83.45 82.65 83.0 441.34 Thousand