Valero Energy Corporation (VLO)

USD 121.74

(-2.52%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 137.24 137.85 134.81 135.5 2.34 Million
18 Oct, 2024 136.7 137.57 135.52 137.04 2.08 Million
17 Oct, 2024 135.75 136.73 134.5 136.65 2.31 Million
16 Oct, 2024 135.56 136.39 134.93 135.52 1.52 Million
15 Oct, 2024 136.5 137.61 134.39 134.65 3.24 Million
14 Oct, 2024 141.87 142.18 140.59 141.17 1.37 Million
11 Oct, 2024 142.1 144.07 141.42 142.34 1.63 Million
10 Oct, 2024 139.51 143.68 139.49 142.71 2.3 Million
09 Oct, 2024 135.53 140.19 134.84 139.36 2.37 Million
08 Oct, 2024 142.02 142.22 135.55 136.34 4.17 Million