Valero Energy Corporation (VLO)

USD 177.05

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 179.02 181.16 176.2 177.05 3.13 Million
02 Dec, 2025 179.44 179.82 173.65 178.53 3.23 Million
01 Dec, 2025 177.32 182.05 177.1 180.54 2.57 Million
28 Nov, 2025 175.01 177.8 174.5 176.76 936.2 Thousand
26 Nov, 2025 174.0 176.45 174.0 174.47 1.75 Million
25 Nov, 2025 174.22 175.38 170.41 174.1 2.64 Million
24 Nov, 2025 172.95 175.02 168.5 174.37 3.81 Million
21 Nov, 2025 170.42 175.78 168.58 173.45 3.73 Million
20 Nov, 2025 180.11 182.94 170.63 170.82 3.98 Million
19 Nov, 2025 179.35 181.16 175.68 180.33 3.76 Million