Valero Energy Corporation (VLO)

USD 177.05

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 177.71 185.62 176.8 185.43 3.38 Million
17 Nov, 2025 181.73 182.72 178.09 178.4 3.01 Million
14 Nov, 2025 176.5 183.93 176.3 181.76 3.22 Million
13 Nov, 2025 178.11 179.54 175.08 175.78 2.3 Million
12 Nov, 2025 180.0 181.5 177.18 177.54 1.8 Million
11 Nov, 2025 180.1 182.99 179.95 180.86 1.86 Million
10 Nov, 2025 175.53 180.15 172.97 179.18 2.14 Million
07 Nov, 2025 176.76 179.0 174.26 175.62 2.39 Million
06 Nov, 2025 172.03 179.1 172.03 176.01 3.11 Million
05 Nov, 2025 169.71 172.69 168.62 170.14 1.76 Million