Valero Energy Corporation (VLO)

USD 121.74

(-2.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 139.35 141.59 138.28 141.05 2.51 Million
16 Jan, 2025 136.89 140.1 136.36 139.37 3.21 Million
15 Jan, 2025 135.22 138.68 134.7 137.91 4.32 Million
14 Jan, 2025 132.02 134.53 130.18 134.06 2.95 Million
13 Jan, 2025 127.9 136.39 127.9 133.35 5.19 Million
10 Jan, 2025 128.22 130.21 125.91 127.15 3.03 Million
08 Jan, 2025 122.2 125.37 121.8 125.19 2.25 Million
07 Jan, 2025 122.57 126.43 122.28 123.99 2.77 Million
06 Jan, 2025 123.97 125.0 121.58 122.12 2.18 Million
03 Jan, 2025 123.2 124.45 122.19 124.26 1.93 Million