Valero Energy Corporation (VLO)

USD 177.05

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 169.0 169.87 165.05 169.11 2.18 Million
03 Nov, 2025 170.51 171.96 167.8 171.6 1.65 Million
31 Oct, 2025 169.85 171.01 167.02 169.56 1.67 Million
30 Oct, 2025 170.24 173.8 169.02 170.1 1.84 Million
29 Oct, 2025 168.83 172.05 167.18 170.66 1.56 Million
28 Oct, 2025 172.97 173.16 169.3 169.34 1.7 Million
27 Oct, 2025 171.48 174.42 169.78 174.35 2.61 Million
24 Oct, 2025 174.22 176.22 170.8 171.05 2.35 Million
23 Oct, 2025 163.75 174.14 163.75 173.13 4.67 Million
22 Oct, 2025 158.75 162.56 156.26 161.87 3.18 Million