Valero Energy Corporation (VLO)

USD 177.05

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 166.7 172.03 166.7 170.39 4.02 Million
22 Sep, 2025 162.63 167.08 161.93 166.44 2.61 Million
19 Sep, 2025 163.43 163.73 161.1 162.62 8.11 Million
18 Sep, 2025 164.35 164.35 160.35 163.85 2.49 Million
17 Sep, 2025 162.02 165.65 161.7 163.67 2.89 Million
16 Sep, 2025 159.37 163.34 158.65 162.64 2.92 Million
15 Sep, 2025 157.1 159.42 155.8 157.57 2.08 Million
12 Sep, 2025 158.63 159.28 156.35 156.72 1.64 Million
11 Sep, 2025 158.08 160.4 157.05 157.59 2.62 Million
10 Sep, 2025 161.23 162.71 153.6 158.5 4.19 Million