Valero Energy Corporation (VLO)

USD 177.05

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 133.97 134.61 130.78 131.77 2.12 Million
08 Aug, 2025 133.56 134.87 132.5 133.29 2.16 Million
07 Aug, 2025 135.0 135.75 132.09 132.59 2.06 Million
06 Aug, 2025 138.06 138.16 132.86 133.46 2.76 Million
05 Aug, 2025 135.0 137.25 133.93 136.83 2.17 Million
04 Aug, 2025 133.6 135.66 132.67 135.04 2.92 Million
01 Aug, 2025 135.16 136.28 132.49 133.18 2.25 Million
31 Jul, 2025 137.31 138.72 136.48 137.31 3.56 Million
30 Jul, 2025 142.91 143.58 138.07 139.37 4.62 Million
29 Jul, 2025 144.94 145.33 141.53 144.73 3.24 Million