Valero Energy Corporation (VLO)

USD 121.74

(-2.52%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 155.1 155.97 153.65 155.93 2.43 Million
13 May, 2024 156.88 157.46 155.49 155.93 1.51 Million
10 May, 2024 159.79 160.37 155.5 156.13 2.03 Million
09 May, 2024 156.95 159.31 156.94 158.87 1.67 Million
08 May, 2024 156.1 158.93 155.2 157.07 2.77 Million
07 May, 2024 158.51 159.15 156.54 156.67 2.26 Million
06 May, 2024 158.15 160.22 157.84 158.2 2.12 Million
03 May, 2024 157.86 158.89 154.79 156.84 2.35 Million
02 May, 2024 156.49 158.35 155.3 157.34 2.41 Million
01 May, 2024 160.35 162.48 154.57 155.66 3.97 Million