Valero Energy Corporation (VLO)

USD 121.74

(-2.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 170.6 171.23 166.57 168.99 2.12 Million
15 Apr, 2024 174.08 174.94 169.89 170.67 2.41 Million
12 Apr, 2024 177.69 178.39 172.38 173.54 2.45 Million
11 Apr, 2024 176.15 177.32 174.45 177.04 2.41 Million
10 Apr, 2024 175.24 177.7 173.63 175.7 3.47 Million
09 Apr, 2024 182.0 182.1 176.11 176.26 3.5 Million
08 Apr, 2024 183.03 183.38 180.75 180.89 2.53 Million
05 Apr, 2024 183.0 184.79 181.19 183.39 2.41 Million
04 Apr, 2024 180.69 183.79 180.11 180.61 3.21 Million
03 Apr, 2024 179.12 182.73 177.74 180.37 4.12 Million