Valero Energy Corporation (VLO)

USD 121.74

(-2.52%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 152.27 155.09 149.13 149.94 2.55 Million
17 Jun, 2024 150.15 151.81 148.75 151.11 1.8 Million
14 Jun, 2024 148.67 150.91 148.0 150.07 2.64 Million
13 Jun, 2024 148.38 151.39 147.25 149.82 2.66 Million
12 Jun, 2024 154.6 155.72 147.45 148.38 3.79 Million
11 Jun, 2024 153.19 153.87 151.04 153.6 2.08 Million
10 Jun, 2024 154.04 156.09 152.68 154.59 2.28 Million
07 Jun, 2024 155.23 156.59 153.0 154.43 1.97 Million
06 Jun, 2024 153.86 156.16 152.99 155.77 1.98 Million
05 Jun, 2024 156.45 156.45 152.88 154.04 1.93 Million