Valero Energy Corporation (VLO)

USD 177.05

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 132.91 135.83 132.91 134.32 2.93 Million
13 May, 2025 132.7 136.72 131.71 135.11 3.39 Million
12 May, 2025 128.49 131.79 128.49 130.49 4.13 Million
09 May, 2025 123.24 123.72 121.41 122.93 2.16 Million
08 May, 2025 118.03 122.95 117.71 121.73 3.28 Million
07 May, 2025 117.0 117.97 115.65 116.95 2.5 Million
06 May, 2025 120.18 120.75 116.97 117.0 3.05 Million
05 May, 2025 118.07 120.97 117.25 119.34 3.77 Million
02 May, 2025 116.54 119.42 114.76 118.93 2.6 Million
01 May, 2025 116.61 118.94 114.3 114.88 3.99 Million