Valero Energy Corporation (VLO)

USD 121.74

(-2.52%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 157.96 159.1 156.27 158.5 1.47 Million
02 Jul, 2024 159.95 162.06 157.32 157.96 2.92 Million
01 Jul, 2024 158.35 159.47 155.54 157.98 2.2 Million
28 Jun, 2024 155.92 157.19 153.6 156.76 3.89 Million
27 Jun, 2024 155.08 157.12 153.53 154.04 2.54 Million
26 Jun, 2024 154.29 155.32 152.19 153.58 3.84 Million
25 Jun, 2024 150.47 154.23 148.34 153.79 4.86 Million
24 Jun, 2024 150.06 152.33 149.79 150.73 2.85 Million
21 Jun, 2024 153.5 153.68 149.58 150.21 7.12 Million
20 Jun, 2024 151.0 153.56 149.71 152.47 3.2 Million