Valens (VLN)
USD 1.67
(4.37%)
USD 1.67
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.94 | 1.95 | 1.8 | 1.8 | 1.13 Million |
| 06 Oct, 2025 | 1.94 | 1.95 | 1.87 | 1.94 | 907.9 Thousand |
| 03 Oct, 2025 | 1.89 | 1.94 | 1.86 | 1.9 | 607.2 Thousand |
| 02 Oct, 2025 | 1.78 | 1.88 | 1.78 | 1.86 | 769.4 Thousand |
| 01 Oct, 2025 | 1.78 | 1.82 | 1.78 | 1.8 | 520.9 Thousand |
| 30 Sep, 2025 | 1.82 | 1.83 | 1.76 | 1.79 | 666.9 Thousand |
| 29 Sep, 2025 | 1.8 | 1.84 | 1.79 | 1.83 | 910.7 Thousand |
| 26 Sep, 2025 | 1.86 | 1.86 | 1.77 | 1.79 | 559.7 Thousand |
| 25 Sep, 2025 | 1.85 | 1.88 | 1.78 | 1.86 | 908.1 Thousand |
| 24 Sep, 2025 | 1.92 | 1.94 | 1.85 | 1.86 | 606.6 Thousand |
VLO
VLRS
VLT
VIV
VKI
VKQ