Valens (VLN)
USD 1.67
(4.37%)
USD 1.67
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.6 | 1.67 | 1.58 | 1.67 | 475.5 Thousand |
| 02 Dec, 2025 | 1.59 | 1.65 | 1.57 | 1.58 | 477.42 Thousand |
| 01 Dec, 2025 | 1.58 | 1.61 | 1.55 | 1.57 | 440.28 Thousand |
| 28 Nov, 2025 | 1.59 | 1.62 | 1.57 | 1.6 | 234.1 Thousand |
| 26 Nov, 2025 | 1.53 | 1.58 | 1.53 | 1.57 | 314.5 Thousand |
| 25 Nov, 2025 | 1.56 | 1.56 | 1.51 | 1.54 | 183.2 Thousand |
| 24 Nov, 2025 | 1.53 | 1.59 | 1.47 | 1.53 | 551.7 Thousand |
| 21 Nov, 2025 | 1.42 | 1.52 | 1.37 | 1.5 | 905 Thousand |
| 20 Nov, 2025 | 1.48 | 1.52 | 1.42 | 1.42 | 963.5 Thousand |
| 19 Nov, 2025 | 1.52 | 1.54 | 1.42 | 1.45 | 827.9 Thousand |
VLO
VLRS
VLT
VIV
VKI
VKQ