Valens (VLN)
USD 1.67
(4.37%)
USD 1.67
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.69 | 1.7 | 1.58 | 1.59 | 1.2 Million |
| 03 Nov, 2025 | 1.79 | 1.82 | 1.72 | 1.72 | 494.2 Thousand |
| 31 Oct, 2025 | 1.72 | 1.85 | 1.69 | 1.83 | 780.7 Thousand |
| 30 Oct, 2025 | 1.7 | 1.71 | 1.66 | 1.7 | 489.1 Thousand |
| 29 Oct, 2025 | 1.75 | 1.75 | 1.69 | 1.71 | 633.8 Thousand |
| 28 Oct, 2025 | 1.76 | 1.8 | 1.74 | 1.76 | 356.6 Thousand |
| 27 Oct, 2025 | 1.78 | 1.79 | 1.75 | 1.75 | 379 Thousand |
| 24 Oct, 2025 | 1.8 | 1.82 | 1.76 | 1.78 | 524.5 Thousand |
| 23 Oct, 2025 | 1.71 | 1.79 | 1.71 | 1.76 | 463.2 Thousand |
| 22 Oct, 2025 | 1.76 | 1.79 | 1.67 | 1.73 | 1.04 Million |
VLO
VLRS
VLT
VIV
VKI
VKQ