Valens (VLN)
USD 1.67
(4.37%)
USD 1.67
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.8 | 1.8 | 1.74 | 1.77 | 711.1 Thousand |
| 20 Oct, 2025 | 1.76 | 1.81 | 1.73 | 1.8 | 792.4 Thousand |
| 17 Oct, 2025 | 1.79 | 1.79 | 1.7 | 1.71 | 781.6 Thousand |
| 16 Oct, 2025 | 1.87 | 1.9 | 1.74 | 1.77 | 1.52 Million |
| 15 Oct, 2025 | 1.82 | 1.92 | 1.81 | 1.84 | 1.5 Million |
| 14 Oct, 2025 | 1.8 | 1.85 | 1.74 | 1.82 | 811.5 Thousand |
| 13 Oct, 2025 | 1.72 | 1.82 | 1.69 | 1.81 | 1.19 Million |
| 10 Oct, 2025 | 1.85 | 1.88 | 1.67 | 1.67 | 2.14 Million |
| 09 Oct, 2025 | 1.9 | 1.92 | 1.81 | 1.84 | 1.41 Million |
| 08 Oct, 2025 | 1.82 | 1.92 | 1.81 | 1.9 | 724.9 Thousand |
VLO
VLRS
VLT
VIV
VKI
VKQ