Valens (VLN)
USD 1.67
(4.37%)
USD 1.67
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2.01 | 2.02 | 1.89 | 1.9 | 496.7 Thousand |
| 22 Sep, 2025 | 1.96 | 2.04 | 1.92 | 1.96 | 707.9 Thousand |
| 19 Sep, 2025 | 1.91 | 1.95 | 1.87 | 1.94 | 948.5 Thousand |
| 18 Sep, 2025 | 1.8 | 1.97 | 1.8 | 1.93 | 789 Thousand |
| 17 Sep, 2025 | 1.83 | 1.88 | 1.8 | 1.81 | 679.2 Thousand |
| 16 Sep, 2025 | 1.81 | 1.83 | 1.74 | 1.82 | 1.32 Million |
| 15 Sep, 2025 | 1.86 | 1.87 | 1.78 | 1.79 | 1.41 Million |
| 12 Sep, 2025 | 1.93 | 1.93 | 1.85 | 1.86 | 455.7 Thousand |
| 11 Sep, 2025 | 1.95 | 1.95 | 1.87 | 1.91 | 832.8 Thousand |
| 10 Sep, 2025 | 2.02 | 2.08 | 1.89 | 1.92 | 914.8 Thousand |
VLO
VLRS
VLT
VIV
VKI
VKQ