Valens Semiconductor Ltd. (VLN)
USD 2.41
(7.59%)
USD 2.41
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.45 | 3.49 | 3.26 | 3.35 | 752.96 Thousand |
| 16 Jan, 2025 | 3.42 | 3.5 | 3.35 | 3.46 | 1.64 Million |
| 15 Jan, 2025 | 3.21 | 3.4 | 3.16 | 3.4 | 882.5 Thousand |
| 14 Jan, 2025 | 3.09 | 3.26 | 3.06 | 3.18 | 699.7 Thousand |
| 13 Jan, 2025 | 3.05 | 3.12 | 2.82 | 3.06 | 860.71 Thousand |
| 10 Jan, 2025 | 3.13 | 3.21 | 2.98 | 3.08 | 957.22 Thousand |
| 08 Jan, 2025 | 2.95 | 3.17 | 2.88 | 3.13 | 1.07 Million |
| 07 Jan, 2025 | 2.93 | 3.02 | 2.83 | 2.95 | 1.03 Million |
| 06 Jan, 2025 | 2.85 | 2.94 | 2.81 | 2.82 | 613.52 Thousand |
| 03 Jan, 2025 | 2.78 | 2.98 | 2.74 | 2.84 | 1.04 Million |
603106
FLRE
8917
100220
NTML
GFG