Vermilion Energy Inc. (VET)

USD 6.3

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 9.81 9.86 9.61 9.69 1.07 Million
18 Oct, 2024 9.77 9.83 9.63 9.76 623.1 Thousand
17 Oct, 2024 9.7 9.82 9.66 9.81 1.23 Million
16 Oct, 2024 9.65 9.76 9.61 9.68 846.13 Thousand
15 Oct, 2024 9.59 9.71 9.41 9.56 1.54 Million
14 Oct, 2024 10.06 10.07 9.9 9.96 1 Million
11 Oct, 2024 10.02 10.23 9.97 10.2 811.6 Thousand
10 Oct, 2024 10.0 10.13 9.87 10.09 1.12 Million
09 Oct, 2024 10.02 10.04 9.86 9.95 862.7 Thousand
08 Oct, 2024 10.21 10.22 9.97 10.12 760.8 Thousand