Vermilion Energy Inc. (VET)

USD 6.36

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 10.22 10.41 10.19 10.22 1.2 Million
16 Aug, 2024 10.19 10.34 10.15 10.2 1.07 Million
15 Aug, 2024 10.18 10.43 10.18 10.29 890.22 Thousand
14 Aug, 2024 10.22 10.27 10.09 10.14 720 Thousand
13 Aug, 2024 10.19 10.21 10.05 10.18 714.1 Thousand
12 Aug, 2024 9.97 10.29 9.97 10.22 1.13 Million
09 Aug, 2024 9.92 9.93 9.79 9.91 936.3 Thousand
08 Aug, 2024 9.68 10.01 9.68 9.92 1.38 Million
07 Aug, 2024 9.73 9.85 9.57 9.57 1.52 Million
06 Aug, 2024 9.31 9.72 9.27 9.49 1.62 Million