Vermilion Energy Inc. (VET)
USD 9.03
(0.22%)
USD 9.03
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.01 | 9.03 | 8.85 | 9.03 | 1.04 Million |
| 02 Dec, 2025 | 9.06 | 9.06 | 8.69 | 8.9 | 1.2 Million |
| 01 Dec, 2025 | 9.27 | 9.38 | 8.97 | 9.0 | 1.32 Million |
| 28 Nov, 2025 | 8.82 | 9.35 | 8.8 | 9.27 | 1.41 Million |
| 26 Nov, 2025 | 8.62 | 8.71 | 8.55 | 8.66 | 988.4 Thousand |
| 25 Nov, 2025 | 8.77 | 8.77 | 8.41 | 8.62 | 1.37 Million |
| 24 Nov, 2025 | 8.92 | 8.97 | 8.76 | 8.87 | 964.6 Thousand |
| 21 Nov, 2025 | 8.92 | 9.02 | 8.67 | 8.93 | 2.01 Million |
| 20 Nov, 2025 | 9.32 | 9.51 | 9.0 | 9.0 | 1.41 Million |
| 19 Nov, 2025 | 8.89 | 9.26 | 8.78 | 9.21 | 1.7 Million |
VFC
VFL
VG
VEEV
VEL
VENU