Vermilion Energy Inc. (VET)
USD 6.3
(2.11%)
USD 6.3
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.25 | 7.35 | 7.13 | 7.31 | 1.4 Million |
| 06 Jun, 2025 | 7.02 | 7.28 | 7.01 | 7.2 | 2.43 Million |
| 05 Jun, 2025 | 6.72 | 7.1 | 6.64 | 6.97 | 2.62 Million |
| 04 Jun, 2025 | 6.9 | 7.04 | 6.64 | 6.67 | 1.41 Million |
| 03 Jun, 2025 | 6.78 | 7.0 | 6.72 | 6.9 | 1.66 Million |
| 02 Jun, 2025 | 6.74 | 6.86 | 6.67 | 6.79 | 2.36 Million |
| 30 May, 2025 | 6.57 | 6.6 | 6.42 | 6.51 | 1.91 Million |
| 29 May, 2025 | 6.6 | 6.67 | 6.54 | 6.65 | 1.07 Million |
| 28 May, 2025 | 6.64 | 6.69 | 6.48 | 6.55 | 1.12 Million |
| 27 May, 2025 | 6.44 | 6.57 | 6.37 | 6.56 | 1.56 Million |
SMFX
IDAI
NISA
6390
GRGCF
PEA