Vermilion Energy Inc. (VET)
USD 6.36
(-0.86%)
USD 6.36
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.77 | 8.2 | 7.75 | 8.15 | 1.98 Million |
| 11 Mar, 2025 | 7.38 | 7.8 | 7.36 | 7.74 | 1.79 Million |
| 10 Mar, 2025 | 7.56 | 7.6 | 7.27 | 7.33 | 1.67 Million |
| 07 Mar, 2025 | 7.58 | 7.82 | 7.48 | 7.55 | 1.83 Million |
| 06 Mar, 2025 | 7.57 | 7.66 | 7.09 | 7.47 | 3.14 Million |
| 05 Mar, 2025 | 7.65 | 7.71 | 7.29 | 7.57 | 2.17 Million |
| 04 Mar, 2025 | 7.58 | 7.81 | 7.36 | 7.69 | 2.12 Million |
| 03 Mar, 2025 | 8.53 | 8.71 | 7.66 | 7.73 | 2.75 Million |
| 28 Feb, 2025 | 8.4 | 8.52 | 8.28 | 8.5 | 1.31 Million |
| 27 Feb, 2025 | 8.5 | 8.64 | 8.46 | 8.47 | 896.6 Thousand |
SMFX
IDAI
NISA
6390
GRGCF
PEA