Vermilion Energy Inc. (VET)

USD 6.3

(2.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 14.0 14.53 14.0 14.5 789.25 Thousand
22 Sep, 2023 14.19 14.36 13.91 13.98 764.88 Thousand
21 Sep, 2023 14.33 14.45 14.0 14.03 1.22 Million
20 Sep, 2023 14.58 14.84 14.29 14.29 837 Thousand
19 Sep, 2023 15.33 15.36 14.61 14.67 1.31 Million
18 Sep, 2023 15.5 15.51 15.02 15.05 1.14 Million
15 Sep, 2023 15.5 15.57 15.27 15.32 934.97 Thousand
14 Sep, 2023 15.84 15.98 15.58 15.6 1.25 Million