USD 6.3
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 14.3 | 14.46 | 14.1 | 14.44 | 1.31 Million |
09 Oct, 2023 | 13.93 | 14.38 | 13.87 | 14.19 | 1.78 Million |
06 Oct, 2023 | 13.15 | 13.47 | 12.87 | 13.39 | 1.22 Million |
05 Oct, 2023 | 12.69 | 13.08 | 12.67 | 13.08 | 1.24 Million |
04 Oct, 2023 | 13.48 | 13.5 | 12.72 | 12.87 | 2.13 Million |
03 Oct, 2023 | 13.66 | 13.77 | 13.46 | 13.74 | 1 Million |
02 Oct, 2023 | 14.55 | 14.55 | 13.7 | 13.78 | 1.66 Million |
29 Sep, 2023 | 14.82 | 14.85 | 14.55 | 14.62 | 973.02 Thousand |
28 Sep, 2023 | 14.72 | 14.93 | 14.63 | 14.74 | 738.89 Thousand |
27 Sep, 2023 | 14.66 | 14.91 | 14.56 | 14.75 | 1.14 Million |
SMFX
IDAI
NISA
6390
GRGCF
PEA