Vermilion Energy Inc. (VET)

USD 6.3

(2.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 14.2 14.25 13.84 13.96 1.03 Million
03 Nov, 2023 14.5 14.77 14.06 14.08 1.58 Million
02 Nov, 2023 14.78 14.8 13.84 14.45 2.48 Million
01 Nov, 2023 14.5 14.71 14.27 14.51 931 Thousand
31 Oct, 2023 14.32 14.57 14.16 14.42 862.7 Thousand
30 Oct, 2023 14.64 14.81 14.11 14.3 859.3 Thousand
27 Oct, 2023 14.72 14.79 14.33 14.63 703.75 Thousand
26 Oct, 2023 14.41 14.72 14.18 14.65 755.9 Thousand
25 Oct, 2023 14.4 14.7 14.2 14.65 866.9 Thousand
24 Oct, 2023 14.75 14.75 14.33 14.38 921.84 Thousand